Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00112000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 0.88 | 0.92 | 1.02 | -0.69 | -43.95% | 244 | 485 | 40.38% |
| DDOG240614C00112000 | 2024-06-03 1:38PM EDT | 2024-06-14 | 1.82 | 1.74 | 1.85 | -0.30 | -14.15% | 25 | 13 | 37.40% |
| DDOG240621C00112000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 1.98 | 2.22 | 2.38 | -0.81 | -29.03% | 13 | 78 | 35.28% |
| DDOG240628C00112000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 2.66 | 2.68 | 3.55 | -1.00 | -27.32% | 4 | 3 | 40.43% |
| DDOG240705C00112000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 3.61 | 2.89 | 3.85 | 0.00 | - | 5 | 5 | 38.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00112000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 3.88 | 3.45 | 3.65 | +0.79 | +25.57% | 5 | 284 | 39.70% |
| DDOG240614P00112000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 4.65 | 4.15 | 4.40 | -0.09 | -1.90% | 5 | 63 | 35.94% |
| DDOG240621P00112000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 4.75 | 4.55 | 4.75 | -0.15 | -3.06% | 6 | 51 | 32.25% |
| DDOG240628P00112000 | 2024-06-03 9:56AM EDT | 2024-06-28 | 5.28 | 5.15 | 6.95 | -0.39 | -6.88% | 2 | 86 | 46.88% |
| DDOG240705P00112000 | 2024-05-31 10:39AM EDT | 2024-07-05 | 5.13 | 5.30 | 6.55 | 0.00 | - | 3 | 4 | 38.53% |
| DDOG240712P00112000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 6.08 | 4.90 | 7.75 | 0.00 | - | 60 | 60 | 43.36% |
© 2024 Yahoo. All rights reserved.