Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00110000 | 2024-05-22 11:07AM EDT | 2024-05-24 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240531C00110000 | 2024-05-16 10:22AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240607C00110000 | 2024-05-14 12:27PM EDT | 2024-06-07 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614C00110000 | 2024-05-09 10:13AM EDT | 2024-06-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00110000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00110000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240816C00110000 | 2024-05-22 11:51AM EDT | 2024-08-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00110000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241018C00110000 | 2024-05-08 10:15AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00110000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00110000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 24.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321C00110000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00110000 | 2024-05-16 11:21AM EDT | 2025-04-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00110000 | 2024-05-10 10:29AM EDT | 2025-05-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00110000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00110000 | 2024-05-15 2:49PM EDT | 2026-01-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00110000 | 2024-05-22 1:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240531P00110000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DDOG240607P00110000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240614P00110000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240621P00110000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDOG240628P00110000 | 2024-05-21 10:54AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240719P00110000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DDOG240816P00110000 | 2024-05-22 12:33PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240920P00110000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG241018P00110000 | 2024-05-16 1:04PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241220P00110000 | 2024-05-22 2:44PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117P00110000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DDOG250321P00110000 | 2024-05-16 3:18PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250417P00110000 | 2024-05-21 11:25AM EDT | 2025-04-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG250516P00110000 | 2024-05-07 9:59AM EDT | 2025-05-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250620P00110000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116P00110000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 17.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.