Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00109000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 522 | 551 | 0.00% |
| DDOG240614C00109000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 0.00% |
| DDOG240621C00109000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 52 | 239 | 0.00% |
| DDOG240628C00109000 | 2024-06-03 11:12AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG240705C00109000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00109000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 617 | 1,209 | 0.78% |
| DDOG240614P00109000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 90 | 204 | 0.78% |
| DDOG240621P00109000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 162 | 2,284 | 0.39% |
| DDOG240628P00109000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.39% |
| DDOG240705P00109000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.39% |
| DDOG240712P00109000 | 2024-06-03 11:59AM EDT | 2024-07-12 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.39% |
© 2024 Yahoo. All rights reserved.