Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00108000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DDOG240614C00108000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG240712C00108000 | 2024-06-03 10:09AM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00108000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 3.13% |
| DDOG240614P00108000 | 2024-06-03 1:00PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DDOG240628P00108000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| DDOG240712P00108000 | 2024-06-03 3:30PM EDT | 2024-07-12 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
© 2024 Yahoo. All rights reserved.