Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00107000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DDOG240614C00107000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG240628C00107000 | 2024-06-03 12:17PM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00107000 | 2024-06-03 11:55AM EDT | 2024-07-12 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00107000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| DDOG240614P00107000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DDOG240628P00107000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.