Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00106000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 17.25 | 15.20 | 18.70 | +3.35 | +24.10% | 1 | 1 | 66.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00106000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 18 | 91.02% |
| DDOG240531P00106000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.09 | 0.00 | - | - | 5 | 48.54% |
| DDOG240607P00106000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 0.22 | 0.06 | 0.13 | 0.00 | - | 1 | 5 | 38.77% |
| DDOG240614P00106000 | 2024-05-21 1:41PM EDT | 2024-06-14 | 0.21 | 0.14 | 0.26 | 0.00 | - | 5 | 11 | 37.06% |
| DDOG240628P00106000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 1.36 | 0.41 | 0.49 | 0.00 | - | - | 4,201 | 33.84% |
© 2024 Yahoo. All rights reserved.