Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00104000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 171.19% |
| DDOG240531P00104000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.08 | 0.00 | - | 20 | 25 | 52.73% |
| DDOG240607P00104000 | 2024-05-16 10:31AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.13 | -0.04 | -25.00% | 3 | 6 | 42.97% |
| DDOG240614P00104000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.22 | 0.00 | - | 7 | 119 | 39.55% |
| DDOG240628P00104000 | 2024-05-16 3:11PM EDT | 2024-06-28 | 0.53 | 0.28 | 0.37 | 0.00 | - | - | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.