Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00102000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.27 | 0.00 | - | 6 | 9 | 185.94% |
| DDOG240531P00102000 | 2024-05-09 9:44AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.43 | -0.24 | -85.71% | 5 | 1 | 69.24% |
| DDOG240607P00102000 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.21 | 0.02 | 0.07 | 0.00 | - | 1 | 100 | 42.77% |
| DDOG240614P00102000 | 2024-05-21 10:04AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.18 | 0.00 | - | 6 | 4 | 41.70% |
© 2024 Yahoo. All rights reserved.