Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 7.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 7.90 | 0.00 | - | 4 | 0 |
| 59.75 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 11.95 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 90.00 | 14.70 | 0.00 | - | - | 0 |
| 42.06 | 0.00 | - | 9 | 0 | 100.00 | 17.65 | 0.00 | - | 5 | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 105.00 | 22.85 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 110.00 | 22.53 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 115.00 | 25.21 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 120.00 | 27.87 | 0.00 | - | 5 | 0 |
| 33.80 | 0.00 | - | 12 | 0 | 125.00 | 30.37 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.15 | 0.00 | - | 20 | 0 |
| 28.80 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 0 | 150.00 | 46.09 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.