Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.20 | 0.00 | - | 2 | 0 |
| 76.73 | 0.00 | - | 2 | 14 | 45.00 | 1.30 | 0.00 | - | 2 | 0 |
| 74.63 | 0.00 | - | 2 | 4 | 47.50 | 1.70 | 0.00 | - | 2 | 0 |
| 72.59 | 0.00 | - | 1 | 0 | 50.00 | 1.90 | 0.00 | - | 2 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 55.00 | 2.30 | 0.00 | - | 2 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 60.00 | 2.72 | 0.00 | - | 1 | 0 |
| 58.28 | 0.00 | - | 1 | 3 | 65.00 | 3.85 | 0.00 | - | 2 | 0 |
| 56.70 | 0.00 | - | 18 | 0 | 70.00 | 4.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 47.36 | 0.00 | - | 1 | 0 | 75.00 | 7.20 | 0.00 | - | 28 | 0 |
| 58.32 | 0.00 | - | 5 | 3 | 77.50 | 8.00 | 0.00 | - | 4 | 0 |
| 57.42 | 0.00 | - | 3 | 0 | 80.00 | 5.90 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.80 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 85.00 | 8.40 | 0.00 | - | 50 | 0 |
| 39.25 | 0.00 | - | 7 | 0 | 87.50 | 9.40 | 0.00 | - | 29 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 90.00 | 9.95 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 10 | 0 | 92.50 | 12.95 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 5 | 25 | 95.00 | 14.09 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 97.50 | 12.35 | 0.00 | - | 1 | 10 |
| 36.85 | 0.00 | - | 1 | 0 | 100.00 | 13.90 | 0.00 | - | 1 | 0 |
| 30.29 | 0.00 | - | 2 | 0 | 105.00 | 18.35 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 110.00 | 17.65 | 0.00 | - | 35 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 115.00 | 20.58 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 120.00 | 21.65 | 0.00 | - | 18 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 125.00 | 29.75 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 130.00 | 27.44 | 0.00 | - | 51 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 135.00 | 29.75 | 0.00 | - | 27 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 140.00 | 38.13 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 16.57 | 0.00 | - | 1 | 0 | 150.00 | 41.10 | 0.00 | - | 1 | 65 |
| 13.10 | 0.00 | - | 3 | 0 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 12.93 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 0 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.