Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.16 | 0.00 | - | 4 | 0 |
| 55.75 | 0.00 | - | - | 0 | 60.00 | 1.57 | 0.00 | - | 2 | 0 |
| 51.95 | 0.00 | - | 3 | 0 | 65.00 | 2.94 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 5 | 0 | 70.00 | 2.75 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 75.00 | 4.65 | 0.00 | - | 56 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 80.00 | 4.45 | 0.00 | - | 5 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 85.00 | 5.50 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 4 | 0 | 90.00 | 8.29 | 0.00 | - | 26 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 95.00 | 8.35 | 0.00 | - | 10 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 100.00 | 10.05 | 0.00 | - | 60 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 105.00 | 14.70 | 0.00 | - | 1 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 110.00 | 17.10 | 0.00 | - | 13 | 0 |
| 24.65 | 0.00 | - | 8 | 0 | 115.00 | 16.07 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 120.00 | 18.50 | 0.00 | - | 348 | 0 |
| 19.03 | 0.00 | - | 1 | 0 | 125.00 | 19.80 | 0.00 | - | 1 | 77 |
| 21.25 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 305 | 0 | 135.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 2 | 0 | 140.00 | 28.45 | 0.00 | - | 26 | 0 |
| 12.55 | 0.00 | - | 371 | 0 | 145.00 | 31.75 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 28 | 0 | 150.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 60 | 0 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.