Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.15 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 1 | 0 |
50.80 | 0.00 | - | 3 | 0 | 65.00 | 1.89 | 0.00 | - | 1 | 0 |
55.20 | 0.00 | - | 1 | 0 | 70.00 | 3.50 | 0.00 | - | 1 | 0 |
42.45 | 0.00 | - | 2 | 0 | 75.00 | 4.00 | 0.00 | - | 3 | 0 |
39.05 | 0.00 | - | 3 | 0 | 80.00 | 5.00 | 0.00 | - | 3 | 0 |
47.90 | 0.00 | - | 1 | 0 | 85.00 | 5.15 | 0.00 | - | 1 | 0 |
40.75 | 0.00 | - | 1 | 0 | 90.00 | 6.50 | 0.00 | - | 1 | 0 |
28.65 | 0.00 | - | 1 | 0 | 95.00 | 9.45 | 0.00 | - | 1 | 0 |
25.75 | 0.00 | - | 1 | 0 | 100.00 | 9.35 | 0.00 | - | 1 | 0 |
23.57 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
24.70 | 0.00 | - | 1 | 0 | 110.00 | 16.25 | 0.00 | - | - | 3 |
20.10 | 0.00 | - | 1 | 0 | 115.00 | 16.10 | 0.00 | - | - | 1 |
19.40 | 0.00 | - | 1 | 0 | 120.00 | 19.35 | 0.00 | - | 18 | 18 |
13.79 | 0.00 | - | 40 | 0 | 125.00 | 24.45 | 0.00 | - | 13 | 0 |
13.10 | 0.00 | - | 1 | 0 | 130.00 | 27.35 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 0 | 135.00 | 25.92 | 0.00 | - | - | 1 |
15.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
8.87 | 0.00 | - | 6 | 0 | 145.00 | 32.30 | 0.00 | - | 1 | 1 |
7.85 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
6.00 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
9.25 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
4.85 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
12.45 | 0.00 | - | - | 3 | 175.00 | 55.60 | 0.00 | - | 35 | 19 |
5.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 3 | 185.00 | 64.00 | 0.00 | - | 17 | 0 |
3.88 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |