Mail

Australia markets close in 11 minutes

ALL ORDS
8,029.80
+17.70(+0.22%)
ASX 200
7,787.50
+18.10(+0.23%)
AUD/USD
0.6665
+0.0007(+0.10%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,378.50
+9.50(+0.40%)
Bitcoin AUD
96,972.59
-1,307.71(-1.33%)

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.08

-0.42

(-0.36%)

At close: 04:00PM EDT

116.15

+0.07

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
52.79	0.00	-	1	0	60.00	-	-	-	-	-
49.00	0.00	-	2	0	65.00	1.87	0.00	-	3	0
48.07	0.00	-	1	0	70.00	1.65	0.00	-	2	0
49.50	0.00	-	6	0	75.00	3.25	0.00	-	1	0
45.30	0.00	-	3	0	80.00	4.25	0.00	-	1	0
41.50	0.00	-	23	0	85.00	3.84	0.00	-	2	41
37.70	0.00	-	11	0	90.00	4.85	0.00	-	7	0
34.40	0.00	-	5	0	95.00	8.46	0.00	-	145	0
24.15	0.00	-	7	0	100.00	7.60	0.00	-	1	0
29.35	0.00	-	7	12	105.00	9.90	0.00	-	7	0
20.28	0.00	-	3	0	110.00	10.60	0.00	-	3	0
21.95	0.00	-	6	0	115.00	14.15	0.00	-	4	0
16.80	0.00	-	1	0	120.00	17.00	0.00	-	4	0
14.57	0.00	-	1	0	125.00	19.70	0.00	-	45	0
13.50	0.00	-	70	0	130.00	20.50	0.00	-	14	0
11.85	0.00	-	50	0	135.00	25.60	0.00	-	1	27
10.30	0.00	-	3	0	140.00	26.30	0.00	-	5	12
8.95	0.00	-	4	0	145.00	28.95	0.00	-	-	7
7.30	0.00	-	4	0	150.00	-	-	-	-	-
6.55	0.00	-	4	0	155.00	35.60	0.00	-	-	7
5.60	0.00	-	3	0	160.00	43.00	0.00	-	-	5
4.85	0.00	-	3	0	165.00	-	-	-	-	-
2.93	0.00	-	3	0	170.00	50.90	0.00	-	-	1
3.60	0.00	-	1	0	175.00	-	-	-	-	-
2.10	0.00	-	1	0	180.00	-	-	-	-	-
3.75	0.00	-	22	27	185.00	63.30	0.00	-	2	0
2.45	0.00	-	1	0	190.00	67.85	0.00	-	6	0