Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
76.25 | 0.00 | - | 1 | 0 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 0 |
53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.20 | 0.00 | - | 2 | 15 |
48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 0 |
31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.61 | 0.00 | - | 1 | 0 |
42.14 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 2 | 0 |
41.51 | 0.00 | - | 2 | 0 | 72.50 | 1.50 | 0.00 | - | 1 | 0 |
47.02 | 0.00 | - | 1 | 0 | 75.00 | 1.09 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 77.50 | 1.30 | 0.00 | - | 3 | 0 |
41.45 | 0.00 | - | 1 | 0 | 80.00 | 1.65 | 0.00 | - | 1 | 0 |
31.99 | 0.00 | - | 1 | 0 | 82.50 | 1.83 | 0.00 | - | 1 | 0 |
39.40 | 0.00 | - | 1 | 0 | 85.00 | 2.66 | 0.00 | - | 10 | 0 |
29.20 | 0.00 | - | 4 | 0 | 87.50 | 2.11 | 0.00 | - | 2 | 0 |
31.62 | 0.00 | - | 10 | 0 | 90.00 | 3.25 | 0.00 | - | 4 | 0 |
25.54 | 0.00 | - | 2 | 0 | 92.50 | 3.70 | 0.00 | - | 118 | 0 |
28.83 | 0.00 | - | 1 | 0 | 95.00 | 3.95 | 0.00 | - | 41 | 0 |
25.50 | 0.00 | - | 1 | 0 | 97.50 | 4.30 | 0.00 | - | 39 | 0 |
26.05 | 0.00 | - | 1 | 0 | 100.00 | 5.75 | 0.00 | - | 2 | 0 |
21.15 | 0.00 | - | 6 | 0 | 105.00 | 6.45 | 0.00 | - | 1 | 0 |
19.07 | 0.00 | - | 2 | 0 | 110.00 | 8.85 | 0.00 | - | 1 | 0 |
16.25 | 0.00 | - | 15 | 0 | 115.00 | 11.80 | 0.00 | - | 4 | 0 |
13.00 | 0.00 | - | 85 | 0 | 120.00 | 14.45 | 0.00 | - | 4 | 0 |
11.20 | 0.00 | - | 44 | 0 | 125.00 | 17.30 | 0.00 | - | 3 | 0 |
9.25 | 0.00 | - | 4 | 0 | 130.00 | 19.90 | 0.00 | - | 1 | 0 |
7.45 | 0.00 | - | 1 | 0 | 135.00 | 26.15 | 0.00 | - | 22 | 0 |
7.00 | 0.00 | - | 1 | 0 | 140.00 | 31.90 | 0.00 | - | 1 | 0 |
5.73 | 0.00 | - | 1 | 0 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
4.45 | 0.00 | - | 432 | 0 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
3.77 | 0.00 | - | 2 | 0 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
3.17 | 0.00 | - | 30 | 0 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.39 | 0.00 | - | 1 | 0 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
1.84 | 0.00 | - | 150 | 0 | 175.00 | - | - | - | - | - |
1.36 | 0.00 | - | 12 | 0 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 10 | 0 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
0.87 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
0.49 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |