Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 80.00 | 0.63 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 85.00 | 1.05 | 0.00 | - | 2 | 0 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 1.55 | 0.00 | - | 10 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 95.00 | 2.22 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 100.00 | 3.50 | 0.00 | - | 97 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 105.00 | 4.85 | 0.00 | - | 46 | 0 |
| 14.27 | 0.00 | - | 6 | 0 | 110.00 | 6.69 | 0.00 | - | 13 | 0 |
| 11.55 | 0.00 | - | 21 | 0 | 115.00 | 8.70 | 0.00 | - | 24 | 0 |
| 9.25 | 0.00 | - | 223 | 0 | 120.00 | 10.80 | 0.00 | - | 7 | 0 |
| 7.41 | 0.00 | - | 5 | 0 | 125.00 | 12.40 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 130.00 | 16.55 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 2 | 0 | 135.00 | 17.80 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 2.51 | 0.00 | - | 31 | 0 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 1.92 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 1.08 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 10 | 0 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.