Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.10 | 0.00 | - | 3 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 69.29 | 0.00 | - | 6 | 34 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 61.13 | 0.00 | - | 8 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 56.22 | 0.00 | - | 4 | 0 | 65.00 | 0.27 | 0.00 | - | 31 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 70.00 | 0.41 | 0.00 | - | 7 | 0 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.22 | 0.00 | - | 1 | 0 |
| 47.24 | 0.00 | - | 3 | 0 | 75.00 | 0.66 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.39 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 63 | 80.00 | 0.74 | 0.00 | - | 2 | 0 |
| 36.44 | 0.00 | - | 1 | 29 | 82.50 | 0.40 | 0.00 | - | 2 | 0 |
| 27.48 | 0.00 | - | 1 | 0 | 85.00 | 0.97 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 2 | 13 | 87.50 | 0.81 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 12 | 0 | 90.00 | 1.19 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 4 | 0 | 92.50 | 2.54 | 0.00 | - | 39 | 0 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 1.90 | 0.00 | - | 2 | 0 |
| 24.82 | 0.00 | - | 1 | 0 | 97.50 | 3.75 | 0.00 | - | 49 | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 100.00 | 2.78 | 0.00 | - | 6 | 0 |
| 16.42 | 0.00 | - | 3 | 0 | 105.00 | 4.20 | 0.00 | - | 9 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 110.00 | 6.20 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 54 | 0 | 115.00 | 8.15 | 0.00 | - | 22 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 120.00 | 10.60 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 125.00 | 13.86 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 18 | 0 | 130.00 | 16.90 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 135.00 | 25.90 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 234 | 0 | 140.00 | 25.34 | 0.00 | - | 1 | 44 |
| 1.91 | 0.00 | - | 1 | 0 | 145.00 | 25.35 | 0.00 | - | 2 | 13 |
| 1.42 | 0.00 | - | 5 | 0 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 160.00 | 41.00 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 0 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 71 | 0 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 60 | 0 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 60 | 0 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.