Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240802C00100000 | 2024-06-26 10:51AM EDT | 100.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00105000 | 2024-06-24 12:46PM EDT | 105.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240802C00112000 | 2024-06-26 1:21PM EDT | 112.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00114000 | 2024-06-17 3:38PM EDT | 114.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240802C00115000 | 2024-06-21 1:22PM EDT | 115.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00116000 | 2024-06-21 1:22PM EDT | 116.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00117000 | 2024-06-24 10:48AM EDT | 117.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240802C00118000 | 2024-06-21 1:22PM EDT | 118.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00119000 | 2024-06-25 12:41PM EDT | 119.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DDOG240802C00120000 | 2024-06-26 1:32PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240802C00121000 | 2024-06-26 10:25AM EDT | 121.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240802C00122000 | 2024-06-26 3:39PM EDT | 122.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240802C00123000 | 2024-06-21 1:22PM EDT | 123.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240802C00126000 | 2024-06-20 12:32PM EDT | 126.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG240802C00128000 | 2024-06-26 3:31PM EDT | 128.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240802C00129000 | 2024-06-21 10:50AM EDT | 129.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG240802C00130000 | 2024-06-26 2:34PM EDT | 130.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DDOG240802C00131000 | 2024-06-20 12:45PM EDT | 131.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240802C00134000 | 2024-06-25 9:39AM EDT | 134.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG240802C00138000 | 2024-06-14 10:48AM EDT | 138.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240802P00095000 | 2024-06-24 10:05AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240802P00100000 | 2024-06-25 1:08PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240802P00105000 | 2024-06-25 11:37AM EDT | 105.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240802P00106000 | 2024-06-17 1:22PM EDT | 106.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240802P00108000 | 2024-06-25 11:05AM EDT | 108.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240802P00110000 | 2024-06-25 12:18PM EDT | 110.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG240802P00115000 | 2024-06-17 1:15PM EDT | 115.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240802P00118000 | 2024-06-21 1:16PM EDT | 118.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| DDOG240802P00121000 | 2024-06-26 3:01PM EDT | 121.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.