Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6669
-0.0004(-0.06%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.73
+0.16(+0.20%)
GOLD
2,353.00
+6.10(+0.26%)
Bitcoin AUD
99,299.81
+1,446.44(+1.48%)

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.50

-0.67

(-0.57%)

At close: 04:00PM EDT

117.41

+0.91

(+0.78%)

Pre-market:

08:09AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.55	0.00	-	21	1
-	-	-	-	-	98.00	0.30	0.00	-	1	5
-	-	-	-	-	99.00	0.89	0.00	-	-	5
18.25	0.00	-	1	0	100.00	0.69	0.00	-	1	7
18.30	0.00	-	-	10	101.00	-	-	-	-	-
-	-	-	-	-	103.00	1.06	0.00	-	2	5
-	-	-	-	-	105.00	0.80	0.00	-	1	8
-	-	-	-	-	106.00	3.00	0.00	-	4	4
-	-	-	-	-	107.00	1.22	0.00	-	-	7
-	-	-	-	-	108.00	1.30	0.00	-	1	1
-	-	-	-	-	109.00	4.26	0.00	-	50	50
11.27	0.00	-	2	7	110.00	2.10	0.00	-	1	51
10.05	0.00	-	-	10	111.00	-	-	-	-	-
8.00	0.00	-	2	4	112.00	2.65	0.00	-	40	9
10.00	0.00	-	1	14	113.00	5.05	0.00	-	-	4
7.30	0.00	-	2	2	114.00	3.50	0.00	-	1	2
7.55	0.00	-	25	23	115.00	3.79	0.00	-	1	3
8.00	0.00	-	5	5	116.00	4.70	0.00	-	2	4
5.60	0.00	-	4	7	117.00	-	-	-	-	-
5.49	0.00	-	4	6	118.00	-	-	-	-	-
3.00	0.00	-	2	18	119.00	-	-	-	-	-
3.60	0.00	-	5	78	120.00	-	-	-	-	-
3.20	0.00	-	10	32	121.00	12.34	0.00	-	-	1
3.15	0.00	-	5	9	122.00	-	-	-	-	-
4.05	0.00	-	2	1	123.00	13.95	0.00	-	1	1
2.70	0.00	-	10	15	125.00	-	-	-	-	-
1.94	0.00	-	-	1	127.00	-	-	-	-	-
1.19	0.00	-	33	74	130.00	-	-	-	-	-
1.09	0.00	-	1	1	135.00	-	-	-	-	-