Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726C00100000 | 2024-06-18 3:07PM EDT | 100.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240726C00101000 | 2024-06-12 12:38PM EDT | 101.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240726C00110000 | 2024-06-12 10:44AM EDT | 110.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240726C00111000 | 2024-06-12 12:38PM EDT | 111.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240726C00112000 | 2024-06-14 11:45AM EDT | 112.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240726C00113000 | 2024-06-13 2:46PM EDT | 113.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240726C00114000 | 2024-06-12 2:02PM EDT | 114.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240726C00115000 | 2024-06-12 2:57PM EDT | 115.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG240726C00116000 | 2024-06-13 11:10AM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240726C00117000 | 2024-06-26 2:43PM EDT | 117.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240726C00118000 | 2024-06-26 1:20PM EDT | 118.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240726C00119000 | 2024-06-26 10:23AM EDT | 119.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240726C00120000 | 2024-06-26 1:20PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240726C00121000 | 2024-06-26 10:44AM EDT | 121.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240726C00122000 | 2024-06-26 1:54PM EDT | 122.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240726C00123000 | 2024-06-26 2:05PM EDT | 123.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240726C00124000 | 2024-06-26 3:49PM EDT | 124.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| DDOG240726C00125000 | 2024-06-26 11:19AM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG240726C00126000 | 2024-06-26 3:28PM EDT | 126.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DDOG240726C00127000 | 2024-06-26 2:43PM EDT | 127.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240726C00128000 | 2024-06-26 12:34PM EDT | 128.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| DDOG240726C00130000 | 2024-06-26 3:57PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DDOG240726C00131000 | 2024-06-26 1:31PM EDT | 131.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240726C00135000 | 2024-06-24 9:54AM EDT | 135.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240726C00140000 | 2024-06-24 12:23PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726P00095000 | 2024-06-25 2:40PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240726P00098000 | 2024-06-26 10:24AM EDT | 98.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240726P00099000 | 2024-06-10 1:19PM EDT | 99.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240726P00100000 | 2024-06-26 1:48PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240726P00103000 | 2024-06-17 11:56AM EDT | 103.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240726P00105000 | 2024-06-26 10:24AM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240726P00106000 | 2024-06-21 1:26PM EDT | 106.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DDOG240726P00107000 | 2024-06-26 11:55AM EDT | 107.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240726P00108000 | 2024-06-25 9:45AM EDT | 108.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240726P00109000 | 2024-06-21 10:04AM EDT | 109.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240726P00110000 | 2024-06-26 3:58PM EDT | 110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240726P00111000 | 2024-06-24 12:14PM EDT | 111.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240726P00112000 | 2024-06-24 12:54PM EDT | 112.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240726P00113000 | 2024-06-26 1:21PM EDT | 113.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240726P00114000 | 2024-06-26 1:08PM EDT | 114.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG240726P00115000 | 2024-06-26 1:09PM EDT | 115.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240726P00116000 | 2024-06-21 3:42PM EDT | 116.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240726P00119000 | 2024-06-26 1:32PM EDT | 119.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG240726P00120000 | 2024-06-25 9:45AM EDT | 120.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240726P00121000 | 2024-06-26 1:58PM EDT | 121.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG240726P00123000 | 2024-06-26 3:58PM EDT | 123.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.