Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 30 | 0 |
| 54.00 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 2 | 16 |
| 44.45 | 0.00 | - | 2 | 4 | 75.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 150 |
| 23.00 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 13 | 0 | 95.00 | 0.15 | 0.00 | - | 7 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 100.00 | 0.32 | 0.00 | - | 103 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 105.00 | 0.77 | 0.00 | - | 125 | 0 |
| 7.87 | 0.00 | - | 11 | 0 | 110.00 | 1.73 | 0.00 | - | 211 | 0 |
| 4.80 | 0.00 | - | 113 | 0 | 115.00 | 3.55 | 0.00 | - | 180 | 0 |
| 2.81 | 0.00 | - | 168 | 0 | 120.00 | 6.40 | 0.00 | - | 23 | 0 |
| 1.46 | 0.00 | - | 89 | 0 | 125.00 | 10.40 | 0.00 | - | 25 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 130.00 | 19.47 | 0.00 | - | 12 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 135.00 | 19.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 145.00 | 21.20 | 0.00 | - | 1 | 157 |
| 0.07 | 0.00 | - | 5 | 0 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
| 0.07 | 0.00 | - | 3 | 0 | 155.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 165.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 170.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 175.00 | 44.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 4 | 0 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 6 | 0 | 185.00 | 52.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.