Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6633
+0.0020(+0.31%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.49
+0.16(+0.20%)
GOLD
2,334.90
+5.90(+0.25%)
Bitcoin AUD
98,136.52
-947.88(-0.96%)

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

117.17

-0.67

(-0.57%)

At close: 04:00PM EDT

116.83

-0.34

(-0.29%)

Pre-market:

09:11AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.99	0.00	-	1	1
-	-	-	-	-	95.00	0.50	0.00	-	1	7
-	-	-	-	-	97.00	0.42	0.00	-	-	1
-	-	-	-	-	98.00	0.52	0.00	-	3	3
11.60	0.00	-	1	3	100.00	0.13	0.00	-	11	113
-	-	-	-	-	101.00	0.95	0.00	-	-	6
17.15	0.00	-	1	1	102.00	0.83	0.00	-	2	2
-	-	-	-	-	103.00	0.22	0.00	-	100	100
-	-	-	-	-	104.00	0.38	0.00	-	1	0
12.20	0.00	-	1	4	105.00	0.50	0.00	-	1	8
6.60	0.00	-	18	18	106.00	-	-	-	-	-
8.60	0.00	-	1	4	107.00	0.93	0.00	-	1	6
6.45	0.00	-	3	3	108.00	1.12	0.00	-	3	165
11.77	0.00	-	3	12	109.00	0.62	0.00	-	5	82
10.95	0.00	-	3	10	110.00	1.18	0.00	-	16	198
9.28	0.00	-	1	4	111.00	1.90	0.00	-	34	44
7.15	0.00	-	15	15	112.00	2.35	0.00	-	30	119
6.35	0.00	-	5	6	113.00	2.69	0.00	-	5	19
5.67	0.00	-	7	16	115.00	2.58	0.00	-	6	9
3.90	0.00	-	9	44	116.00	4.05	0.00	-	1	10
4.20	0.00	-	9	27	117.00	4.10	0.00	-	3	16
3.20	0.00	-	25	257	118.00	3.85	0.00	-	-	1
2.75	0.00	-	2	15	119.00	11.08	0.00	-	1	1
3.35	0.00	-	5	66	120.00	5.70	0.00	-	-	-
2.70	0.00	-	54	61	121.00	6.00	0.00	-	-	1
2.00	0.00	-	1	48	122.00	2.98	0.00	-	2	1
2.74	0.00	-	8	16	123.00	-	-	-	-	-
1.18	0.00	-	1	10	124.00	15.75	0.00	-	1	1
2.29	0.00	-	8	13	125.00	-	-	-	-	-
1.56	0.00	-	8	246	126.00	-	-	-	-	-
1.30	0.00	-	4	4	127.00	17.75	0.00	-	9	9
0.94	0.00	-	11	33	128.00	10.43	0.00	-	-	1
0.75	0.00	-	-	2	129.00	11.00	0.00	-	-	2
0.66	0.00	-	10	17	130.00	11.77	0.00	-	-	1
0.37	0.00	-	-	1	131.00	-	-	-	-	-