Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 10 | 100.00 | 0.23 | 0.00 | - | 1 | 108 |
| 17.50 | 0.00 | - | - | 2 | 102.00 | 0.52 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
| 7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.21 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 110 | 114 |
| - | - | - | - | - | 107.00 | 0.58 | 0.00 | - | 7 | 19 |
| 10.00 | 0.00 | - | 1 | 1 | 108.00 | 0.83 | 0.00 | - | 2 | 16 |
| 7.20 | 0.00 | - | 6 | 25 | 109.00 | 1.03 | 0.00 | - | 77 | 88 |
| 6.68 | 0.00 | - | 10 | 167 | 110.00 | 0.55 | 0.00 | - | 5 | 52 |
| 6.33 | 0.00 | - | 1 | 13 | 111.00 | 1.02 | 0.00 | - | 2 | 15 |
| 5.33 | 0.00 | - | 10 | 77 | 112.00 | 1.13 | 0.00 | - | 4 | 36 |
| 5.75 | 0.00 | - | 6 | 11 | 113.00 | 2.16 | 0.00 | - | 1 | 107 |
| 5.42 | 0.00 | - | 5 | 23 | 114.00 | 1.90 | 0.00 | - | 166 | 184 |
| 4.00 | 0.00 | - | 5 | 19 | 115.00 | 2.17 | 0.00 | - | 18 | 225 |
| 4.55 | 0.00 | - | 6 | 11 | 116.00 | 2.63 | 0.00 | - | 169 | 173 |
| 3.70 | 0.00 | - | 1 | 41 | 117.00 | 4.20 | 0.00 | - | 1 | 13 |
| 3.45 | 0.00 | - | 7 | 16 | 118.00 | 4.50 | 0.00 | - | 1 | 46 |
| 2.85 | 0.00 | - | 15 | 65 | 119.00 | 3.85 | 0.00 | - | 2 | 4 |
| 2.51 | 0.00 | - | 7 | 96 | 120.00 | 4.85 | 0.00 | - | 14 | 119 |
| 1.85 | 0.00 | - | 9 | 13 | 121.00 | 9.25 | 0.00 | - | 2 | 10 |
| 1.69 | 0.00 | - | 6 | 21 | 122.00 | 4.65 | 0.00 | - | 2 | 32 |
| 1.52 | 0.00 | - | 2 | 8 | 123.00 | 5.10 | 0.00 | - | - | 8 |
| 0.89 | 0.00 | - | 6 | 6 | 124.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 2 | 58 | 125.00 | 15.75 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 162 | 175 | 126.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 9 | 20 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 160 | 160 | 128.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 9 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 133.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.