Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 10.30 | 0.00 | - | 10 | 12 | 100.00 | 0.14 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 3 | 15 |
| 16.72 | 0.00 | - | 3 | 1 | 103.00 | 0.34 | 0.00 | - | 10 | 32 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.19 | 0.00 | - | 5 | 16 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.24 | 0.00 | - | 23 | 451 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.34 | 0.00 | - | 11 | 4,231 |
| 10.64 | 0.00 | - | 2 | 15 | 107.00 | 0.40 | 0.00 | - | 3 | 31 |
| 10.50 | 0.00 | - | 6 | 6 | 108.00 | 0.44 | 0.00 | - | 51 | 559 |
| 11.00 | 0.00 | - | 2 | 59 | 109.00 | 0.46 | 0.00 | - | 2 | 58 |
| 7.00 | 0.00 | - | 21 | 78 | 110.00 | 0.53 | 0.00 | - | 25 | 57 |
| 6.95 | 0.00 | - | 1 | 41 | 111.00 | 0.57 | 0.00 | - | 6 | 64 |
| 5.40 | 0.00 | - | 5 | 127 | 112.00 | 0.79 | 0.00 | - | 15 | 120 |
| 5.70 | 0.00 | - | 1 | 23 | 113.00 | 0.98 | 0.00 | - | 94 | 130 |
| 6.98 | 0.00 | - | 2 | 55 | 114.00 | 1.33 | 0.00 | - | 23 | 94 |
| 4.18 | 0.00 | - | 14 | 123 | 115.00 | 1.54 | 0.00 | - | 237 | 413 |
| 3.70 | 0.00 | - | 63 | 59 | 116.00 | 2.07 | 0.00 | - | 60 | 247 |
| 2.95 | 0.00 | - | 62 | 98 | 117.00 | 2.38 | 0.00 | - | 176 | 226 |
| 2.60 | 0.00 | - | 54 | 62 | 118.00 | 2.81 | 0.00 | - | 20 | 214 |
| 2.37 | 0.00 | - | 12 | 65 | 119.00 | 3.40 | 0.00 | - | 2 | 20 |
| 2.09 | 0.00 | - | 65 | 176 | 120.00 | 5.60 | 0.00 | - | 5 | 168 |
| 1.58 | 0.00 | - | 7 | 46 | 121.00 | 3.02 | 0.00 | - | 1 | 2 |
| 1.18 | 0.00 | - | 28 | 82 | 122.00 | 4.40 | 0.00 | - | 2 | 12 |
| 1.10 | 0.00 | - | 38 | 51 | 123.00 | 5.73 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 176 | 202 | 124.00 | 9.11 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 235 | 278 | 125.00 | 16.22 | 0.00 | - | 1 | 10 |
| 0.42 | 0.00 | - | 161 | 272 | 126.00 | 9.25 | 0.00 | - | 9 | 10 |
| 0.35 | 0.00 | - | 172 | 184 | 127.00 | 9.45 | 0.00 | - | 10 | 3 |
| 0.35 | 0.00 | - | 167 | 177 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 48 | 129.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 167 | 281 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 674 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 171 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.