Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 51 | 35.00 | 0.04 | 0.00 | - | 12 | 430 |
| 74.65 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 125 | 210 |
| 85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.02 | 0.00 | - | 1 | 148 |
| 46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
| 81.15 | 0.00 | - | 1 | 50 | 50.00 | 0.03 | 0.00 | - | 10 | 134 |
| 57.91 | 0.00 | - | 2 | 38 | 55.00 | 0.05 | 0.00 | - | 3 | 103 |
| 62.30 | 0.00 | - | 1 | 69 | 60.00 | 0.10 | 0.00 | - | 4 | 508 |
| 44.17 | 0.00 | - | 1 | 137 | 65.00 | 0.01 | 0.00 | - | 10 | 214 |
| 43.04 | 0.00 | - | 6 | 57 | 70.00 | 0.02 | 0.00 | - | 1 | 541 |
| 35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.01 | 0.00 | - | 2 | 131 |
| 38.12 | 0.00 | - | 2 | 31 | 75.00 | 0.16 | 0.00 | - | 4 | 447 |
| 54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.01 | 0.00 | - | 1 | 58 |
| 30.30 | 0.00 | - | 3 | 101 | 80.00 | 0.01 | 0.00 | - | 8 | 1,793 |
| 42.15 | 0.00 | - | 6 | 8 | 82.50 | 0.03 | 0.00 | - | 4 | 157 |
| 32.21 | 0.00 | - | 3 | 145 | 85.00 | 0.02 | 0.00 | - | 2 | 3,086 |
| 39.00 | 0.00 | - | 1 | 33 | 87.50 | 0.04 | 0.00 | - | 1 | 162 |
| 26.25 | 0.00 | - | 5 | 242 | 90.00 | 0.01 | 0.00 | - | 13 | 406 |
| 37.25 | 0.00 | - | 1 | 85 | 92.50 | 0.02 | 0.00 | - | 11 | 932 |
| 25.20 | 0.00 | - | 2 | 148 | 95.00 | 0.01 | 0.00 | - | 1 | 1,173 |
| 15.90 | 0.00 | - | 1 | 197 | 97.50 | 0.05 | 0.00 | - | 5 | 1,021 |
| 17.40 | 0.00 | - | 13 | 784 | 100.00 | 0.03 | 0.00 | - | 20 | 11,735 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | - | 50 |
| 17.75 | 0.00 | - | 1 | 1 | 102.00 | 0.03 | 0.00 | - | 1 | 2 |
| 16.51 | 0.00 | - | 1 | 1 | 104.00 | 0.21 | 0.00 | - | - | 1 |
| 10.53 | 0.00 | - | 1 | 215 | 105.00 | 0.04 | 0.00 | - | 4 | 5,676 |
| 8.10 | 0.00 | - | - | 1 | 106.00 | 0.06 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 107.00 | 0.10 | 0.00 | - | 4 | 32 |
| 5.55 | 0.00 | - | - | 11 | 108.00 | 0.04 | 0.00 | - | 417 | 442 |
| 10.72 | 0.00 | - | 2 | 395 | 109.00 | 0.14 | 0.00 | - | 3 | 2,381 |
| 8.60 | 0.00 | - | 3 | 1,530 | 110.00 | 0.09 | 0.00 | - | 62 | 3,343 |
| 5.20 | 0.00 | - | 2 | 311 | 111.00 | 0.14 | 0.00 | - | 290 | 695 |
| 5.44 | 0.00 | - | 5 | 110 | 112.00 | 0.24 | 0.00 | - | 160 | 292 |
| 5.35 | 0.00 | - | 16 | 113 | 113.00 | 0.35 | 0.00 | - | 226 | 597 |
| 4.10 | 0.00 | - | 46 | 885 | 114.00 | 0.43 | 0.00 | - | 256 | 931 |
| 3.05 | 0.00 | - | 82 | 1,155 | 115.00 | 0.74 | 0.00 | - | 312 | 1,650 |
| 2.43 | 0.00 | - | 194 | 431 | 116.00 | 0.80 | 0.00 | - | 282 | 332 |
| 2.10 | 0.00 | - | 432 | 1,107 | 117.00 | 1.40 | 0.00 | - | 247 | 331 |
| 1.37 | 0.00 | - | 118 | 441 | 118.00 | 1.66 | 0.00 | - | 62 | 289 |
| 0.94 | 0.00 | - | 187 | 873 | 119.00 | 2.21 | 0.00 | - | 5 | 190 |
| 0.63 | 0.00 | - | 211 | 2,463 | 120.00 | 3.00 | 0.00 | - | 13 | 2,840 |
| 0.58 | 0.00 | - | 70 | 1,353 | 121.00 | 4.45 | 0.00 | - | 10 | 253 |
| 0.43 | 0.00 | - | 331 | 668 | 122.00 | 3.25 | 0.00 | - | 2 | 54 |
| 0.27 | 0.00 | - | 25 | 127 | 123.00 | 4.27 | 0.00 | - | 3 | 7 |
| 0.22 | 0.00 | - | 290 | 444 | 124.00 | 13.95 | 0.00 | - | 6 | 19 |
| 0.13 | 0.00 | - | 1,524 | 3,970 | 125.00 | 9.80 | 0.00 | - | 10 | 606 |
| 0.10 | 0.00 | - | 66 | 252 | 126.00 | 6.85 | 0.00 | - | 3 | 103 |
| 0.05 | 0.00 | - | 161 | 275 | 127.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 162 | 330 | 128.00 | 8.15 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 30 | 230 | 129.00 | 8.95 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 244 | 4,141 | 130.00 | 12.65 | 0.00 | - | 12 | 900 |
| 0.05 | 0.00 | - | 17 | 133 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 148 | 132.00 | 14.65 | 0.00 | - | 12 | 6 |
| 0.07 | 0.00 | - | 3 | 281 | 133.00 | 10.80 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 8 | 5,998 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 5,774 | 140.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 5 | 4,396 | 145.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,822 | 150.00 | 25.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 971 | 155.00 | 39.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 480 | 1,347 | 160.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 15 | 185 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 1 | 379 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 5 | 109 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 386 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1,001 | 1,165 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 9 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 20 | 877 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
| 0.01 | 0.00 | - | 15 | 26 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.