Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00097500 | 2024-10-07 12:49PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| DDOG250117C00097500 | 2024-10-11 11:58AM EDT | 2025-01-17 | 35.87 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| DDOG260116C00097500 | 2024-09-20 3:09PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00097500 | 2024-10-10 10:27AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 12.50% |
| DDOG250117P00097500 | 2024-10-11 12:33PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 12.50% |
| DDOG260116P00097500 | 2024-10-10 2:27PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.