Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00095000 | 2024-09-23 11:07AM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG241115C00095000 | 2024-10-11 2:13PM EDT | 2024-11-15 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241220C00095000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-10-07 3:01PM EDT | 2025-01-17 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00095000 | 2024-10-11 12:19PM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00095000 | 2024-09-24 10:03AM EDT | 2025-04-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00095000 | 2024-09-25 3:15PM EDT | 2025-05-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250620C00095000 | 2024-10-11 3:44PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-10-10 2:33PM EDT | 2026-01-16 | 47.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00095000 | 2024-10-09 2:15PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG241025P00095000 | 2024-10-10 1:37PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG241101P00095000 | 2024-10-11 10:53AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG241108P00095000 | 2024-10-09 11:29AM EDT | 2024-11-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG241115P00095000 | 2024-10-10 12:29PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DDOG241122P00095000 | 2024-10-10 11:06AM EDT | 2024-11-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG241220P00095000 | 2024-10-11 1:34PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117P00095000 | 2024-10-10 10:14AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG250321P00095000 | 2024-10-11 1:34PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250417P00095000 | 2024-10-11 3:38PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250516P00095000 | 2024-10-11 12:12PM EDT | 2025-05-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250620P00095000 | 2024-10-11 2:13PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG250919P00095000 | 2024-10-10 3:05PM EDT | 2025-09-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG260116P00095000 | 2024-10-10 3:06PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG261218P00095000 | 2024-10-10 2:04PM EDT | 2026-12-18 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG270115P00095000 | 2024-10-10 11:36AM EDT | 2027-01-15 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.