Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00090000 | 2024-09-17 2:00PM EDT | 2024-10-18 | 23.00 | 32.00 | 33.80 | 0.00 | - | 3 | 26 | 87.89% |
| DDOG241115C00090000 | 2024-09-20 9:55AM EDT | 2024-11-15 | 26.62 | 32.35 | 34.85 | 0.00 | - | 10 | 15 | 67.16% |
| DDOG241220C00090000 | 2024-09-11 10:48AM EDT | 2024-12-20 | 21.70 | 33.35 | 35.05 | 0.00 | - | 3 | 524 | 56.52% |
| DDOG250117C00090000 | 2024-10-01 2:32PM EDT | 2025-01-17 | 28.21 | 34.10 | 36.15 | 0.00 | - | 2 | 278 | 56.08% |
| DDOG250321C00090000 | 2024-09-30 12:23PM EDT | 2025-03-21 | 30.05 | 36.70 | 38.40 | 0.00 | - | 2 | 16 | 57.35% |
| DDOG250417C00090000 | 2024-09-09 10:58AM EDT | 2025-04-17 | 25.45 | 37.30 | 38.60 | 0.00 | - | 1 | 8 | 55.03% |
| DDOG250516C00090000 | 2024-09-26 2:10PM EDT | 2025-05-16 | 31.00 | 37.65 | 39.70 | 0.00 | - | 4 | 20 | 54.32% |
| DDOG250620C00090000 | 2024-09-17 1:00PM EDT | 2025-06-20 | 30.85 | 39.30 | 40.85 | 0.00 | - | 2 | 6 | 55.68% |
| DDOG250919C00090000 | 2024-09-12 2:12PM EDT | 2025-09-19 | 41.74 | 40.85 | 42.75 | +9.43 | +29.19% | 1 | 1 | 53.16% |
| DDOG260116C00090000 | 2024-10-03 11:30AM EDT | 2026-01-16 | 40.75 | 44.20 | 45.00 | 0.00 | - | 4 | 65 | 53.05% |
| DDOG261218C00090000 | 2024-09-25 3:52PM EDT | 2026-12-18 | 46.10 | 50.95 | 52.30 | 0.00 | - | 1 | 18 | 53.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00090000 | 2024-09-25 11:16AM EDT | 2024-10-11 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 204 | 152.93% |
| DDOG241018P00090000 | 2024-10-02 10:22AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 2,342 | 83.20% |
| DDOG241025P00090000 | 2024-10-04 3:37PM EDT | 2024-10-25 | 0.05 | 0.05 | 1.32 | -0.04 | -44.44% | 3 | 7 | 89.84% |
| DDOG241101P00090000 | 2024-09-18 9:41AM EDT | 2024-11-01 | 0.64 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.05% |
| DDOG241115P00090000 | 2024-10-04 1:32PM EDT | 2024-11-15 | 0.57 | 0.24 | 0.85 | -0.24 | -29.63% | 10 | 5,851 | 59.62% |
| DDOG241220P00090000 | 2024-10-02 11:38AM EDT | 2024-12-20 | 1.44 | 0.85 | 1.04 | 0.00 | - | 1 | 3,169 | 51.05% |
| DDOG250117P00090000 | 2024-10-04 11:36AM EDT | 2025-01-17 | 1.44 | 1.08 | 1.40 | -0.44 | -23.40% | 2 | 1,541 | 47.31% |
| DDOG250321P00090000 | 2024-10-04 10:43AM EDT | 2025-03-21 | 2.79 | 2.38 | 2.54 | -0.61 | -17.94% | 8 | 867 | 44.91% |
| DDOG250417P00090000 | 2024-10-03 3:47PM EDT | 2025-04-17 | 3.50 | 2.82 | 3.05 | 0.00 | - | 5 | 7 | 44.42% |
| DDOG250516P00090000 | 2024-10-04 3:37PM EDT | 2025-05-16 | 3.60 | 3.45 | 3.65 | -1.85 | -33.94% | 6 | 267 | 44.28% |
| DDOG250620P00090000 | 2024-10-03 12:26PM EDT | 2025-06-20 | 4.65 | 3.80 | 4.15 | 0.00 | - | 107 | 494 | 43.28% |
| DDOG250919P00090000 | 2024-09-20 11:07AM EDT | 2025-09-19 | 7.05 | 5.30 | 6.15 | 0.00 | - | 1 | 1 | 43.98% |
| DDOG260116P00090000 | 2024-09-26 10:50AM EDT | 2026-01-16 | 8.90 | 6.95 | 8.25 | 0.00 | - | 2 | 442 | 43.67% |
| DDOG261218P00090000 | 2024-07-18 10:41AM EDT | 2026-12-18 | 13.26 | 12.50 | 14.75 | 0.00 | - | 2 | 4 | 45.91% |
© 2024 Yahoo. All rights reserved.