Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00082500 | 2024-07-09 10:30AM EDT | 2024-12-20 | 48.65 | 34.35 | 35.45 | 0.00 | - | 1 | 46 | 0.00% |
| DDOG250117C00082500 | 2024-10-02 2:28PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DDOG260116C00082500 | 2024-10-11 11:32AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00082500 | 2024-10-10 12:27PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 25.00% |
| DDOG250117P00082500 | 2024-10-01 11:40AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 730 | 25.00% |
| DDOG260116P00082500 | 2024-10-08 10:00AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 6.25% |
© 2024 Yahoo. All rights reserved.