Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250117C00077500 | 2024-06-28 11:06AM EDT | 2025-01-17 | 55.13 | 43.85 | 44.80 | 0.00 | - | 5 | 10 | 0.00% |
| DDOG260116C00077500 | 2024-09-25 10:31AM EDT | 2026-01-16 | 48.25 | 52.25 | 54.85 | 0.00 | - | 1 | 3 | 56.37% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00077500 | 2024-09-13 3:54PM EDT | 2024-12-20 | 0.89 | 0.15 | 1.14 | 0.00 | - | 10 | 25 | 62.89% |
| DDOG250117P00077500 | 2024-09-27 3:13PM EDT | 2025-01-17 | 0.73 | 0.24 | 1.50 | 0.00 | - | 2 | 112 | 57.42% |
| DDOG260116P00077500 | 2024-09-27 9:56AM EDT | 2026-01-16 | 5.35 | 2.71 | 4.50 | 0.00 | - | 1 | 125 | 43.67% |
© 2024 Yahoo. All rights reserved.