Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00075000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 47.02 | 55.00 | 59.50 | 0.00 | - | 1 | 24 | 156.04% |
| DDOG250117C00075000 | 2024-10-04 1:19PM EDT | 2025-01-17 | 48.25 | 48.65 | 49.65 | +5.35 | +12.47% | 1 | 469 | 68.85% |
| DDOG250321C00075000 | 2024-09-27 3:36PM EDT | 2025-03-21 | 42.49 | 49.80 | 51.60 | 0.00 | - | 1 | 10 | 66.94% |
| DDOG250417C00075000 | 2024-07-26 2:05PM EDT | 2025-04-17 | 49.45 | 45.95 | 47.35 | 0.00 | - | 2 | 8 | 0.00% |
| DDOG250516C00075000 | 2024-07-17 11:35AM EDT | 2025-05-16 | 53.15 | 44.65 | 46.40 | 0.00 | - | 2 | 77 | 0.00% |
| DDOG250620C00075000 | 2024-08-20 10:11AM EDT | 2025-06-20 | 47.32 | 44.70 | 45.35 | 0.00 | - | 5 | 7 | 0.00% |
| DDOG260116C00075000 | 2024-08-30 10:24AM EDT | 2026-01-16 | 50.89 | 47.55 | 48.15 | 0.00 | - | 1 | 8 | 25.03% |
| DDOG261218C00075000 | 2024-08-02 1:13PM EDT | 2026-12-18 | 50.76 | 55.35 | 57.20 | 0.00 | - | 1 | 7 | 47.83% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00075000 | 2024-08-15 11:21AM EDT | 2024-10-18 | 0.20 | 0.02 | 0.34 | 0.00 | - | 1 | 58 | 128.32% |
| DDOG241115P00075000 | 2024-08-20 12:55PM EDT | 2024-11-15 | 0.38 | 0.11 | 0.75 | 0.00 | - | 2 | 2 | 83.79% |
| DDOG241220P00075000 | 2024-09-16 11:07AM EDT | 2024-12-20 | 0.65 | 0.12 | 0.86 | 0.00 | - | 1 | 103 | 63.09% |
| DDOG250117P00075000 | 2024-09-27 3:12PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 1,318 | 55.18% |
| DDOG250321P00075000 | 2024-10-04 1:04PM EDT | 2025-03-21 | 1.00 | 0.55 | 2.22 | -0.10 | -9.09% | 4 | 98 | 53.61% |
| DDOG250417P00075000 | 2024-09-17 3:37PM EDT | 2025-04-17 | 1.94 | 1.17 | 1.96 | 0.00 | - | 45 | 57 | 51.34% |
| DDOG250516P00075000 | 2024-08-13 1:07PM EDT | 2025-05-16 | 3.04 | 2.57 | 3.45 | 0.00 | - | 1 | 245 | 57.95% |
| DDOG250620P00075000 | 2024-09-20 1:14PM EDT | 2025-06-20 | 2.45 | 1.61 | 2.55 | 0.00 | - | 3 | 135 | 51.15% |
| DDOG250919P00075000 | 2024-09-11 1:30PM EDT | 2025-09-19 | 4.60 | 2.17 | 2.97 | 0.00 | - | - | 1 | 46.13% |
| DDOG260116P00075000 | 2024-10-04 11:42AM EDT | 2026-01-16 | 4.10 | 2.58 | 4.00 | -0.65 | -13.68% | 21 | 343 | 44.03% |
| DDOG261218P00075000 | 2024-10-04 11:43AM EDT | 2026-12-18 | 7.40 | 4.50 | 7.55 | -0.65 | -8.07% | 23 | 160 | 43.10% |
| DDOG270115P00075000 | 2024-09-27 1:36PM EDT | 2027-01-15 | 8.20 | 7.00 | 7.80 | 0.00 | - | 7 | 7 | 42.98% |
© 2024 Yahoo. All rights reserved.