Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00072500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 41.51 | 62.50 | 66.35 | 0.00 | - | 2 | 2 | 199.69% |
| DDOG250117C00072500 | 2024-09-20 2:56PM EDT | 2025-01-17 | 43.50 | 51.05 | 53.05 | 0.00 | - | 1 | 9 | 77.49% |
| DDOG260116C00072500 | 2024-09-19 10:28AM EDT | 2026-01-16 | 51.80 | 57.25 | 58.95 | 0.00 | - | - | 63 | 60.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00072500 | 2024-08-27 11:14AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 110 | 65.04% |
| DDOG250117P00072500 | 2024-09-30 12:32PM EDT | 2025-01-17 | 0.43 | 0.16 | 1.23 | 0.00 | - | 2 | 86 | 61.26% |
| DDOG260116P00072500 | 2024-07-29 2:35PM EDT | 2026-01-16 | 5.40 | 2.89 | 5.30 | 0.00 | - | 1 | 32 | 51.28% |
© 2024 Yahoo. All rights reserved.