Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00070000 | 2024-09-12 3:19PM EDT | 2024-10-18 | 40.55 | 51.60 | 53.90 | 0.00 | - | 1 | 3 | 124.22% |
| DDOG241220C00070000 | 2024-08-05 1:52PM EDT | 2024-12-20 | 38.59 | 39.70 | 40.95 | 0.00 | - | 1 | 29 | 0.00% |
| DDOG250117C00070000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 46.22 | 52.75 | 55.40 | 0.00 | - | 1 | 278 | 75.64% |
| DDOG250321C00070000 | 2024-09-18 2:22PM EDT | 2025-03-21 | 46.20 | 54.35 | 56.10 | 0.00 | - | 16 | 24 | 70.35% |
| DDOG250516C00070000 | 2024-09-18 2:35PM EDT | 2025-05-16 | 48.00 | 55.40 | 57.30 | 0.00 | - | 2 | 19 | 68.34% |
| DDOG250620C00070000 | 2024-07-22 3:25PM EDT | 2025-06-20 | 57.35 | 51.80 | 53.50 | 0.00 | - | 6 | 13 | 42.38% |
| DDOG260116C00070000 | 2024-09-19 10:20AM EDT | 2026-01-16 | 53.50 | 59.05 | 60.75 | 0.00 | - | 60 | 77 | 60.78% |
| DDOG261218C00070000 | 2024-09-16 9:39AM EDT | 2026-12-18 | 52.08 | 63.75 | 65.45 | 0.00 | - | 1 | 8 | 58.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00070000 | 2024-09-20 12:38PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 2,051 | 120.31% |
| DDOG241115P00070000 | 2024-09-05 2:12PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 95.61% |
| DDOG241220P00070000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 0.42 | 0.08 | 1.00 | 0.00 | - | 1 | 3,132 | 71.97% |
| DDOG250117P00070000 | 2024-09-30 12:27PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.75 | 0.00 | - | 2 | 842 | 59.18% |
| DDOG250321P00070000 | 2024-10-01 9:34AM EDT | 2025-03-21 | 0.80 | 0.33 | 1.80 | -0.05 | -5.88% | 1 | 6 | 56.08% |
| DDOG250417P00070000 | 2024-09-16 12:57PM EDT | 2025-04-17 | 1.48 | 0.44 | 2.20 | 0.00 | - | 5 | 6 | 54.76% |
| DDOG250516P00070000 | 2024-09-17 11:23AM EDT | 2025-05-16 | 1.70 | 0.99 | 1.92 | 0.00 | - | 9 | 29 | 52.32% |
| DDOG250620P00070000 | 2024-09-18 11:04AM EDT | 2025-06-20 | 2.21 | 1.33 | 2.01 | 0.00 | - | 7 | 204 | 50.39% |
| DDOG250919P00070000 | 2024-09-19 10:38AM EDT | 2025-09-19 | 2.63 | 1.69 | 2.44 | 0.00 | - | - | 6 | 48.13% |
| DDOG260116P00070000 | 2024-10-04 3:51PM EDT | 2026-01-16 | 3.10 | 1.86 | 3.20 | -0.75 | -19.48% | 1 | 162 | 45.17% |
| DDOG261218P00070000 | 2024-10-03 10:26AM EDT | 2026-12-18 | 7.44 | 5.65 | 6.40 | 0.00 | - | 1 | 19 | 44.18% |
© 2024 Yahoo. All rights reserved.