Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00065000 | 2024-08-05 1:52PM EDT | 2024-12-20 | 42.98 | 44.45 | 45.65 | 0.00 | - | 1 | 13 | 0.00% |
| DDOG250117C00065000 | 2024-10-10 10:26AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| DDOG250321C00065000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 49.00 | 70.80 | 74.70 | 0.00 | - | 2 | 4 | 124.04% |
| DDOG250417C00065000 | 2024-09-19 10:51AM EDT | 2025-04-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| DDOG250516C00065000 | 2024-07-09 10:43AM EDT | 2025-05-16 | 66.30 | 52.85 | 53.80 | 0.00 | - | 6 | 5 | 0.00% |
| DDOG250620C00065000 | 2024-09-10 11:57AM EDT | 2025-06-20 | 46.85 | 67.55 | 68.55 | 0.00 | - | 2 | 12 | 72.05% |
| DDOG260116C00065000 | 2024-09-16 9:39AM EDT | 2026-01-16 | 50.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DDOG261218C00065000 | 2024-08-26 1:51PM EDT | 2026-12-18 | 63.20 | 59.90 | 62.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00065000 | 2024-07-31 11:55AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.17 | 0.00 | - | 2 | 6 | 251.56% |
| DDOG241220P00065000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| DDOG250117P00065000 | 2024-09-30 12:26PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 25.00% |
| DDOG250321P00065000 | 2024-10-04 2:00PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DDOG250417P00065000 | 2024-10-09 3:12PM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| DDOG250516P00065000 | 2024-10-07 2:24PM EDT | 2025-05-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| DDOG250620P00065000 | 2024-09-18 11:04AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| DDOG260116P00065000 | 2024-10-07 10:46AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 55.63% |
© 2024 Yahoo. All rights reserved.