Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250117C00047500 | 2024-02-21 3:51PM EDT | 2025-01-17 | 78.60 | 76.25 | 80.05 | 0.00 | - | 1 | 0 | 144.60% |
| DDOG260116C00047500 | 2024-05-08 10:21AM EDT | 2026-01-16 | 74.63 | 66.05 | 70.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00047500 | 2024-07-31 12:00PM EDT | 2024-12-20 | 0.14 | 0.02 | 0.52 | 0.00 | - | 2 | 41 | 102.25% |
| DDOG250117P00047500 | 2024-09-27 3:07PM EDT | 2025-01-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 102.30% |
| DDOG260116P00047500 | 2024-06-14 12:59PM EDT | 2026-01-16 | 1.70 | 0.90 | 2.15 | 0.00 | - | 2 | 25 | 57.34% |
© 2024 Yahoo. All rights reserved.