Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG250117C00045000 | 2024-09-17 3:47PM EDT | 2025-01-17 | 67.09 | 78.00 | 79.25 | 0.00 | - | 2 | 61 | 114.75% |
| DDOG260116C00045000 | 2024-08-21 1:14PM EDT | 2026-01-16 | 75.94 | 71.85 | 73.80 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00045000 | 2024-09-20 3:20PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 50 | 113.38% |
| DDOG250117P00045000 | 2024-08-27 10:50AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 144 | 88.87% |
| DDOG260116P00045000 | 2024-09-16 9:31AM EDT | 2026-01-16 | 1.20 | 0.33 | 1.30 | 0.00 | - | 2 | 1,420 | 52.61% |
© 2024 Yahoo. All rights reserved.