Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00200000 | 2024-08-09 9:31AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | 45 | 170 | 191.99% |
| DDOG241220C00200000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 25.00% |
| DDOG250117C00200000 | 2024-10-11 10:37AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 12.50% |
| DDOG260116C00200000 | 2024-10-10 1:53PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,091 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG260116P00200000 | 2024-10-10 3:10PM EDT | 2026-01-16 | 71.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.