Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00190000 | 2024-08-16 12:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 121.39% |
| DDOG241220C00190000 | 2024-09-19 10:40AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 171 | 47.02% |
| DDOG250117C00190000 | 2024-09-26 3:52PM EDT | 2025-01-17 | 0.09 | 0.14 | 1.20 | 0.00 | - | 2 | 106 | 53.69% |
| DDOG250321C00190000 | 2024-10-04 3:10PM EDT | 2025-03-21 | 1.07 | 1.03 | 2.15 | +0.52 | +94.55% | 8 | 237 | 48.77% |
| DDOG250417C00190000 | 2024-08-23 9:30AM EDT | 2025-04-17 | 1.41 | 0.63 | 0.94 | 0.00 | - | 1 | 203 | 37.31% |
| DDOG250516C00190000 | 2024-09-06 11:26AM EDT | 2025-05-16 | 1.05 | 1.89 | 2.38 | 0.00 | - | 1 | 59 | 43.35% |
| DDOG250620C00190000 | 2024-09-09 11:47AM EDT | 2025-06-20 | 1.42 | 2.31 | 2.59 | 0.00 | - | 4 | 27 | 41.25% |
| DDOG260116C00190000 | 2024-10-02 12:07PM EDT | 2026-01-16 | 5.30 | 5.50 | 8.80 | 0.00 | - | 7 | 121 | 46.14% |
| DDOG261218C00190000 | 2024-09-23 2:20PM EDT | 2026-12-18 | 12.81 | 14.35 | 15.10 | 0.00 | - | 5 | 7 | 44.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 77.50 | 82.20 | 0.00 | - | 2 | 0 | 114.08% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 77.70 | 82.25 | 0.00 | - | 6 | 0 | 90.45% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 77.50 | 82.50 | 0.00 | - | 4 | 0 | 84.00% |
© 2024 Yahoo. All rights reserved.