Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00180000 | 2024-07-30 2:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 109.28% |
| DDOG241220C00180000 | 2024-09-18 1:26PM EDT | 2024-12-20 | 0.16 | 0.16 | 1.05 | 0.00 | - | 2 | 114 | 55.35% |
| DDOG250117C00180000 | 2024-09-24 12:22PM EDT | 2025-01-17 | 0.31 | 0.33 | 0.60 | 0.00 | - | 2 | 354 | 42.09% |
| DDOG250321C00180000 | 2024-10-04 3:37PM EDT | 2025-03-21 | 1.45 | 1.21 | 2.25 | +0.40 | +38.10% | 1 | 20 | 45.13% |
| DDOG250417C00180000 | 2024-09-06 1:51PM EDT | 2025-04-17 | 0.97 | 1.78 | 2.44 | 0.00 | - | 2 | 54 | 42.83% |
| DDOG250516C00180000 | 2024-07-09 1:03PM EDT | 2025-05-16 | 6.85 | 3.55 | 4.55 | 0.00 | - | 1 | 52 | 48.52% |
| DDOG250620C00180000 | 2024-10-04 10:47AM EDT | 2025-06-20 | 2.90 | 3.10 | 4.55 | +0.70 | +31.82% | 5 | 206 | 45.11% |
| DDOG260116C00180000 | 2024-10-01 12:02PM EDT | 2026-01-16 | 6.05 | 8.15 | 8.50 | 0.00 | - | 8 | 199 | 42.48% |
| DDOG261218C00180000 | 2024-10-04 3:09PM EDT | 2026-12-18 | 16.50 | 16.40 | 17.20 | +3.40 | +25.95% | 1 | 150 | 45.34% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 101.56% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 57.25 | 58.90 | 0.00 | - | 1 | 1 | 51.76% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 53.25% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 79.10% |
| DDOG250620P00180000 | 2024-07-17 10:20AM EDT | 2025-06-20 | 58.75 | 63.30 | 66.05 | 0.00 | - | - | 1 | 53.99% |
© 2024 Yahoo. All rights reserved.