Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00175000 | 2024-08-22 12:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 102.83% |
| DDOG241220C00175000 | 2024-09-19 3:24PM EDT | 2024-12-20 | 0.20 | 0.43 | 0.52 | 0.00 | - | 1 | 2,547 | 45.17% |
| DDOG250117C00175000 | 2024-10-03 1:18PM EDT | 2025-01-17 | 0.57 | 0.67 | 0.78 | +0.07 | +14.00% | 1 | 548 | 41.90% |
| DDOG250321C00175000 | 2024-10-02 12:16PM EDT | 2025-03-21 | 1.25 | 1.64 | 2.35 | 0.00 | - | 2 | 171 | 43.41% |
| DDOG250417C00175000 | 2024-09-06 1:50PM EDT | 2025-04-17 | 1.21 | 2.35 | 2.60 | 0.00 | - | 2 | 80 | 41.48% |
| DDOG250516C00175000 | 2024-10-03 12:22PM EDT | 2025-05-16 | 2.62 | 3.20 | 3.45 | 0.00 | - | 5 | 427 | 42.22% |
| DDOG250620C00175000 | 2024-10-04 1:22PM EDT | 2025-06-20 | 3.77 | 2.69 | 4.05 | +1.29 | +52.02% | 1 | 415 | 41.40% |
| DDOG260116C00175000 | 2024-08-13 3:52PM EDT | 2026-01-16 | 9.00 | 6.10 | 6.75 | 0.00 | - | 3 | 214 | 37.12% |
| DDOG261218C00175000 | 2024-10-04 3:13PM EDT | 2026-12-18 | 17.70 | 17.45 | 18.35 | +2.20 | +14.19% | 1 | 38 | 45.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 103.61% |
| DDOG250321P00175000 | 2024-07-10 9:53AM EDT | 2025-03-21 | 50.15 | 61.10 | 64.90 | 0.00 | - | - | 0 | 75.89% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 76.48% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 71.33% |
© 2024 Yahoo. All rights reserved.