Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00165000 | 2024-08-01 10:47AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.32 | 0.00 | - | 5 | 960 | 77.15% |
| DDOG241115C00165000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.46 | -0.01 | -2.44% | 51 | 0 | 52.17% |
| DDOG241220C00165000 | 2024-09-25 12:16PM EDT | 2024-12-20 | 0.31 | 0.75 | 0.82 | 0.00 | - | 1 | 250 | 43.29% |
| DDOG250117C00165000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.58 | +0.41 | +59.42% | 52 | 466 | 43.53% |
| DDOG250321C00165000 | 2024-10-04 10:43AM EDT | 2025-03-21 | 2.41 | 2.78 | 2.99 | +0.91 | +60.67% | 8 | 69 | 41.58% |
| DDOG250417C00165000 | 2024-09-18 12:31PM EDT | 2025-04-17 | 2.26 | 3.35 | 4.90 | 0.00 | - | 1 | 106 | 46.01% |
| DDOG250516C00165000 | 2024-10-03 3:54PM EDT | 2025-05-16 | 2.93 | 4.05 | 4.80 | 0.00 | - | 1 | 70 | 42.57% |
| DDOG250620C00165000 | 2024-10-04 2:40PM EDT | 2025-06-20 | 5.25 | 5.00 | 5.55 | +1.05 | +25.00% | 12 | 133 | 41.90% |
| DDOG250919C00165000 | 2024-10-01 9:33AM EDT | 2025-09-19 | 6.50 | 7.85 | 8.65 | 0.00 | - | 1 | 5 | 43.64% |
| DDOG260116C00165000 | 2024-10-01 11:57AM EDT | 2026-01-16 | 8.45 | 10.15 | 11.50 | 0.00 | - | 1 | 152 | 43.30% |
| DDOG261218C00165000 | 2024-08-26 2:51PM EDT | 2026-12-18 | 20.00 | 16.20 | 17.65 | 0.00 | - | 1 | 74 | 41.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 167.60% |
| DDOG250117P00165000 | 2024-07-09 11:12AM EDT | 2025-01-17 | 40.40 | 50.65 | 53.60 | 0.00 | - | 2 | 1 | 84.91% |
| DDOG250321P00165000 | 2024-08-02 12:45PM EDT | 2025-03-21 | 57.95 | 48.45 | 49.35 | 0.00 | - | 2 | 18 | 55.93% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 53.15 | 56.10 | 0.00 | - | - | 2 | 69.70% |
| DDOG260116P00165000 | 2024-07-23 9:56AM EDT | 2026-01-16 | 49.15 | 52.40 | 54.50 | 0.00 | - | - | 1 | 44.66% |
© 2024 Yahoo. All rights reserved.