Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00160000 | 2024-09-18 12:23PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 631 | 63.09% |
| DDOG241115C00160000 | 2024-10-04 12:51PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.95 | +0.04 | +9.76% | 1 | 33 | 50.20% |
| DDOG241220C00160000 | 2024-10-03 12:47PM EDT | 2024-12-20 | 0.78 | 0.71 | 1.35 | 0.00 | - | 2 | 1,819 | 45.23% |
| DDOG250117C00160000 | 2024-10-04 2:06PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.73 | +0.72 | +114.29% | 31 | 2,286 | 41.43% |
| DDOG250321C00160000 | 2024-10-04 11:53AM EDT | 2025-03-21 | 3.10 | 3.45 | 4.30 | +0.55 | +21.57% | 1 | 1,238 | 44.31% |
| DDOG250417C00160000 | 2024-09-17 12:41PM EDT | 2025-04-17 | 2.70 | 4.10 | 4.40 | 0.00 | - | 13 | 54 | 41.48% |
| DDOG250516C00160000 | 2024-10-04 3:42PM EDT | 2025-05-16 | 5.45 | 5.35 | 5.60 | +2.05 | +60.29% | 14 | 188 | 42.63% |
| DDOG250620C00160000 | 2024-10-04 1:34PM EDT | 2025-06-20 | 5.95 | 6.05 | 6.50 | +1.00 | +20.20% | 8 | 144 | 42.26% |
| DDOG250919C00160000 | 2024-10-02 1:03PM EDT | 2025-09-19 | 6.90 | 8.40 | 9.30 | 0.00 | - | 16 | 4 | 42.94% |
| DDOG260116C00160000 | 2024-10-01 10:30AM EDT | 2026-01-16 | 9.50 | 11.15 | 12.70 | 0.00 | - | 26 | 568 | 43.61% |
| DDOG261218C00160000 | 2024-09-09 10:17AM EDT | 2026-12-18 | 16.25 | 21.30 | 22.15 | 0.00 | - | 2 | 19 | 46.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 78.34% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 48.30 | 52.25 | 0.00 | - | 26 | 67 | 93.60% |
| DDOG250321P00160000 | 2024-08-02 12:45PM EDT | 2025-03-21 | 53.30 | 43.70 | 44.70 | 0.00 | - | 2 | 7 | 53.92% |
| DDOG250417P00160000 | 2024-09-10 9:58AM EDT | 2025-04-17 | 51.15 | 38.65 | 39.55 | 0.00 | - | - | 1 | 32.83% |
| DDOG260116P00160000 | 2024-07-18 1:42PM EDT | 2026-01-16 | 48.20 | 48.65 | 49.90 | 0.00 | - | 18 | 21 | 43.44% |
© 2024 Yahoo. All rights reserved.