Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00155000 | 2024-10-02 1:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.35 | 0.00 | - | 240 | 526 | 64.45% |
| DDOG241115C00155000 | 2024-10-04 10:05AM EDT | 2024-11-15 | 0.45 | 0.49 | 1.41 | -0.12 | -21.05% | 1 | 52 | 51.34% |
| DDOG241220C00155000 | 2024-10-04 12:24PM EDT | 2024-12-20 | 1.20 | 1.36 | 1.53 | +0.17 | +16.50% | 1 | 692 | 42.92% |
| DDOG250117C00155000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 1.84 | 1.84 | 2.21 | +0.63 | +52.07% | 1 | 1,931 | 41.08% |
| DDOG250321C00155000 | 2024-10-04 3:42PM EDT | 2025-03-21 | 4.25 | 3.25 | 4.40 | +1.69 | +66.02% | 82 | 124 | 41.63% |
| DDOG250417C00155000 | 2024-10-04 3:39PM EDT | 2025-04-17 | 5.20 | 4.95 | 5.30 | +1.65 | +46.48% | 8 | 49 | 41.74% |
| DDOG250516C00155000 | 2024-10-02 12:31PM EDT | 2025-05-16 | 4.42 | 6.35 | 6.55 | 0.00 | - | 3 | 42 | 42.79% |
| DDOG250620C00155000 | 2024-10-04 3:06PM EDT | 2025-06-20 | 7.15 | 7.10 | 7.55 | +1.55 | +27.68% | 17 | 77 | 42.53% |
| DDOG250919C00155000 | 2024-10-04 11:08AM EDT | 2025-09-19 | 9.50 | 10.15 | 10.85 | +1.75 | +22.58% | 6 | 17 | 44.04% |
| DDOG260116C00155000 | 2024-10-01 11:23AM EDT | 2026-01-16 | 10.25 | 12.65 | 14.05 | 0.00 | - | 33 | 326 | 44.02% |
| DDOG261218C00155000 | 2024-09-05 1:11PM EDT | 2026-12-18 | 18.01 | 22.75 | 23.75 | 0.00 | - | 1 | 62 | 47.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 114.58% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 79.59% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 43.05% |
| DDOG250321P00155000 | 2024-09-06 9:59AM EDT | 2025-03-21 | 46.95 | 33.00 | 35.45 | 0.00 | - | 1 | 9 | 36.61% |
| DDOG250417P00155000 | 2024-09-11 10:43AM EDT | 2025-04-17 | 48.05 | 34.15 | 35.25 | 0.00 | - | - | 1 | 33.18% |
| DDOG250516P00155000 | 2024-07-16 10:15AM EDT | 2025-05-16 | 32.90 | 40.35 | 41.15 | 0.00 | - | 2 | 1 | 49.49% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 39.56% |
© 2024 Yahoo. All rights reserved.