Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00150000 | 2024-10-11 2:26PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| DDOG241025C00150000 | 2024-10-11 2:53PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DDOG241108C00150000 | 2024-10-11 10:43AM EDT | 2024-11-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG241115C00150000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DDOG241122C00150000 | 2024-10-10 3:39PM EDT | 2024-11-22 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG241220C00150000 | 2024-10-11 1:01PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250117C00150000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG250321C00150000 | 2024-10-11 3:56PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DDOG250417C00150000 | 2024-10-09 2:11PM EDT | 2025-04-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250516C00150000 | 2024-10-10 2:32PM EDT | 2025-05-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250620C00150000 | 2024-10-11 12:30PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250919C00150000 | 2024-10-11 11:57AM EDT | 2025-09-19 | 15.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG260116C00150000 | 2024-10-10 9:46AM EDT | 2026-01-16 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG261218C00150000 | 2024-09-13 1:22PM EDT | 2026-12-18 | 19.15 | 27.10 | 30.10 | 0.00 | - | 5 | 149 | 48.88% |
| DDOG270115C00150000 | 2024-10-10 11:42AM EDT | 2027-01-15 | 29.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00150000 | 2024-09-26 3:38PM EDT | 2024-10-18 | 35.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241115P00150000 | 2024-10-10 10:10AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00150000 | 2024-09-03 3:20PM EDT | 2024-12-20 | 38.24 | 32.75 | 34.95 | 0.00 | - | 1 | 0 | 93.43% |
| DDOG250117P00150000 | 2024-07-25 1:58PM EDT | 2025-01-17 | 32.40 | 32.05 | 35.25 | 0.00 | - | 67 | 631 | 77.88% |
| DDOG250321P00150000 | 2024-09-05 10:50AM EDT | 2025-03-21 | 41.60 | 29.75 | 30.45 | 0.00 | - | 1 | 1 | 50.95% |
| DDOG250417P00150000 | 2024-08-21 11:02AM EDT | 2025-04-17 | 35.70 | 35.95 | 37.15 | 0.00 | - | 5 | 8 | 63.86% |
| DDOG250516P00150000 | 2024-07-16 10:15AM EDT | 2025-05-16 | 29.50 | 35.30 | 37.45 | 0.00 | - | 2 | 1 | 58.96% |
| DDOG250620P00150000 | 2024-09-03 3:20PM EDT | 2025-06-20 | 40.48 | 35.35 | 37.70 | 0.00 | - | 1 | 2 | 55.03% |
| DDOG260116P00150000 | 2024-10-09 12:52PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218P00150000 | 2024-09-05 11:21AM EDT | 2026-12-18 | 50.55 | 40.80 | 42.70 | 0.00 | - | 1 | 10 | 38.94% |
© 2024 Yahoo. All rights reserved.