Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00145000 | 2024-09-27 11:50AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.40 | 0.00 | - | 1 | 253 | 50.59% |
| DDOG241115C00145000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 1.44 | 1.20 | 1.69 | +0.43 | +42.57% | 56 | 91 | 48.32% |
| DDOG241220C00145000 | 2024-10-04 12:56PM EDT | 2024-12-20 | 2.44 | 2.59 | 2.85 | +0.52 | +27.08% | 22 | 1,380 | 42.92% |
| DDOG250117C00145000 | 2024-10-03 1:22PM EDT | 2025-01-17 | 2.55 | 2.90 | 3.65 | 0.00 | - | 10 | 1,568 | 40.63% |
| DDOG250321C00145000 | 2024-10-04 3:42PM EDT | 2025-03-21 | 6.40 | 5.40 | 6.85 | +1.55 | +31.96% | 17 | 1,131 | 43.22% |
| DDOG250417C00145000 | 2024-10-04 3:36PM EDT | 2025-04-17 | 7.45 | 7.35 | 7.65 | +2.35 | +46.08% | 6 | 21 | 42.53% |
| DDOG250516C00145000 | 2024-10-03 12:44PM EDT | 2025-05-16 | 7.30 | 8.85 | 9.05 | 0.00 | - | 11 | 28 | 43.56% |
| DDOG250620C00145000 | 2024-10-04 12:03PM EDT | 2025-06-20 | 9.25 | 9.70 | 10.05 | +2.10 | +29.37% | 2 | 470 | 43.04% |
| DDOG250919C00145000 | 2024-10-02 12:09PM EDT | 2025-09-19 | 10.10 | 12.95 | 13.45 | 0.00 | - | 28 | 36 | 44.29% |
| DDOG260116C00145000 | 2024-10-02 11:38AM EDT | 2026-01-16 | 13.35 | 16.45 | 17.05 | 0.00 | - | 3 | 503 | 44.79% |
| DDOG261218C00145000 | 2024-08-06 1:09PM EDT | 2026-12-18 | 22.15 | 20.30 | 21.15 | 0.00 | - | 1 | 115 | 39.82% |
| DDOG270115C00145000 | 2024-09-26 3:12PM EDT | 2027-01-15 | 22.26 | 26.40 | 27.45 | 0.00 | - | - | 1 | 47.69% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00145000 | 2024-09-26 3:38PM EDT | 2024-10-18 | 30.44 | 20.55 | 23.20 | 0.00 | - | 2 | 2 | 70.61% |
| DDOG241220P00145000 | 2024-07-30 2:41PM EDT | 2024-12-20 | 32.95 | 29.95 | 31.90 | 0.00 | - | 3 | 25 | 72.58% |
| DDOG250117P00145000 | 2024-09-12 11:45AM EDT | 2025-01-17 | 35.32 | 23.60 | 24.95 | 0.00 | - | 2 | 277 | 35.63% |
| DDOG250321P00145000 | 2024-10-02 2:43PM EDT | 2025-03-21 | 31.30 | 25.90 | 28.25 | 0.00 | - | 7 | 0 | 40.20% |
| DDOG250417P00145000 | 2024-07-15 10:04AM EDT | 2025-04-17 | 24.95 | 32.70 | 34.85 | 0.00 | - | 2 | 101 | 53.75% |
| DDOG250516P00145000 | 2024-07-09 12:36PM EDT | 2025-05-16 | 28.15 | 35.20 | 37.30 | 0.00 | - | 2 | 2 | 56.73% |
| DDOG250620P00145000 | 2024-07-10 9:49AM EDT | 2025-06-20 | 28.55 | 37.15 | 38.15 | 0.00 | - | 2 | 55 | 56.18% |
| DDOG260116P00145000 | 2024-09-26 1:50PM EDT | 2026-01-16 | 38.00 | 31.95 | 32.85 | 0.00 | - | 1 | 38 | 32.90% |
| DDOG261218P00145000 | 2024-09-09 10:15AM EDT | 2026-12-18 | 47.25 | 37.70 | 39.25 | 0.00 | - | 1 | 0 | 34.06% |
© 2024 Yahoo. All rights reserved.