Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00135000 | 2024-10-04 3:19PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.62 | -0.08 | -53.33% | 5 | 0 | 52.73% |
| DDOG241018C00135000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | +0.03 | +15.79% | 151 | 2,812 | 34.08% |
| DDOG241025C00135000 | 2024-10-04 3:43PM EDT | 2024-10-25 | 0.54 | 0.38 | 0.75 | +0.26 | +92.86% | 22 | 16 | 36.87% |
| DDOG241101C00135000 | 2024-10-04 3:49PM EDT | 2024-11-01 | 0.90 | 0.90 | 1.14 | +0.45 | +100.00% | 7 | 105 | 36.50% |
| DDOG241115C00135000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 3.38 | 3.25 | 3.45 | +1.06 | +45.69% | 115 | 701 | 47.52% |
| DDOG241220C00135000 | 2024-10-04 3:19PM EDT | 2024-12-20 | 4.90 | 4.30 | 5.10 | +2.30 | +88.46% | 155 | 310 | 43.08% |
| DDOG250117C00135000 | 2024-10-04 3:22PM EDT | 2025-01-17 | 6.09 | 6.05 | 6.25 | +1.64 | +36.85% | 53 | 4,656 | 41.52% |
| DDOG250321C00135000 | 2024-10-04 3:53PM EDT | 2025-03-21 | 9.35 | 9.40 | 9.70 | +2.00 | +27.21% | 16 | 1,137 | 43.50% |
| DDOG250417C00135000 | 2024-09-12 1:35PM EDT | 2025-04-17 | 6.55 | 10.50 | 10.90 | 0.00 | - | 4 | 31 | 43.77% |
| DDOG250516C00135000 | 2024-10-01 11:39AM EDT | 2025-05-16 | 8.35 | 12.05 | 12.40 | 0.00 | - | 4 | 59 | 44.77% |
| DDOG250620C00135000 | 2024-09-19 12:00PM EDT | 2025-06-20 | 10.65 | 13.10 | 13.45 | 0.00 | - | 3 | 373 | 44.18% |
| DDOG250919C00135000 | 2024-10-03 11:36AM EDT | 2025-09-19 | 14.47 | 15.90 | 16.85 | 0.00 | - | 1 | 14 | 45.09% |
| DDOG260116C00135000 | 2024-10-04 2:37PM EDT | 2026-01-16 | 19.91 | 19.95 | 20.80 | +3.36 | +20.30% | 2 | 530 | 46.07% |
| DDOG261218C00135000 | 2024-09-18 2:21PM EDT | 2026-12-18 | 25.30 | 29.35 | 31.35 | 0.00 | - | 2 | 13 | 49.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00135000 | 2024-09-26 3:16PM EDT | 2024-10-18 | 20.40 | 12.20 | 12.60 | 0.00 | - | 23 | 19 | 35.30% |
| DDOG241115P00135000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 29.13 | 14.85 | 15.60 | 0.00 | - | 1 | 2 | 46.41% |
| DDOG241220P00135000 | 2024-10-02 3:35PM EDT | 2024-12-20 | 20.65 | 15.95 | 18.15 | 0.00 | - | 6 | 513 | 46.64% |
| DDOG250117P00135000 | 2024-09-24 10:00AM EDT | 2025-01-17 | 21.20 | 16.70 | 17.05 | 0.00 | - | 1 | 891 | 35.35% |
| DDOG250321P00135000 | 2024-09-20 2:02PM EDT | 2025-03-21 | 24.25 | 18.95 | 19.40 | 0.00 | - | 3 | 25 | 35.43% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 29.10 | 33.00 | 0.00 | - | 3 | 2 | 65.81% |
| DDOG250516P00135000 | 2024-07-10 12:38PM EDT | 2025-05-16 | 22.60 | 29.00 | 29.90 | 0.00 | - | 2 | 2 | 57.20% |
| DDOG250620P00135000 | 2024-10-04 3:42PM EDT | 2025-06-20 | 22.10 | 21.55 | 22.15 | -7.72 | -25.89% | 19 | 53 | 35.36% |
| DDOG250919P00135000 | 2024-09-18 10:59AM EDT | 2025-09-19 | 30.35 | 23.60 | 24.75 | 0.00 | - | - | 5 | 35.90% |
| DDOG260116P00135000 | 2024-09-30 1:51PM EDT | 2026-01-16 | 30.55 | 25.70 | 26.55 | 0.00 | - | 7 | 262 | 34.26% |
| DDOG261218P00135000 | 2024-08-05 9:30AM EDT | 2026-12-18 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.