Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00128000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.45 | 0.47 | 0.58 | +0.20 | +80.00% | 251 | 179 | 36.43% |
| DDOG241018C00128000 | 2024-10-04 3:42PM EDT | 2024-10-18 | 1.13 | 1.11 | 1.22 | +0.56 | +98.25% | 76 | 22 | 33.89% |
| DDOG241108C00128000 | 2024-10-02 11:15AM EDT | 2024-11-08 | 2.27 | 2.89 | 6.10 | 0.00 | - | 1 | 2 | 55.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00128000 | 2024-09-18 3:05PM EDT | 2024-10-11 | 14.55 | 4.90 | 6.85 | 0.00 | - | - | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.