Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00127000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.65 | 0.32 | 0.82 | +0.43 | +195.45% | 196 | 77 | 37.26% |
| DDOG241018C00127000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 1.24 | 1.39 | 1.76 | +0.87 | +235.14% | 23 | 6 | 37.26% |
| DDOG241025C00127000 | 2024-10-04 2:11PM EDT | 2024-10-25 | 1.76 | 1.93 | 2.27 | +0.51 | +40.80% | 23 | 2 | 34.89% |
| DDOG241108C00127000 | 2024-10-04 10:30AM EDT | 2024-11-08 | 3.25 | 3.25 | 6.65 | -0.05 | -1.52% | 1 | 5 | 56.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00127000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 4.74 | 4.50 | 5.05 | -11.96 | -71.62% | 1 | 9 | 35.65% |
| DDOG241018P00127000 | 2024-09-25 9:33AM EDT | 2024-10-18 | 10.80 | 5.40 | 7.55 | 0.00 | - | - | 1 | 54.37% |
© 2024 Yahoo. All rights reserved.