Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00126000 | 2024-10-11 1:43PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG241025C00126000 | 2024-10-11 11:32AM EDT | 2024-10-25 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241101C00126000 | 2024-10-11 12:03PM EDT | 2024-11-01 | 7.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG241108C00126000 | 2024-10-10 12:57PM EDT | 2024-11-08 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241122C00126000 | 2024-10-11 12:17PM EDT | 2024-11-22 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00126000 | 2024-10-11 3:07PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG241025P00126000 | 2024-10-09 2:13PM EDT | 2024-10-25 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG241101P00126000 | 2024-10-11 2:44PM EDT | 2024-11-01 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| DDOG241108P00126000 | 2024-10-11 3:36PM EDT | 2024-11-08 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.