Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00125000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| DDOG241025C00125000 | 2024-10-11 3:40PM EDT | 2024-10-25 | 6.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DDOG241101C00125000 | 2024-10-11 3:42PM EDT | 2024-11-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG241108C00125000 | 2024-10-11 11:09AM EDT | 2024-11-08 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241115C00125000 | 2024-10-11 3:30PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DDOG241122C00125000 | 2024-10-11 3:55PM EDT | 2024-11-22 | 10.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG241129C00125000 | 2024-10-10 1:56PM EDT | 2024-11-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220C00125000 | 2024-10-11 1:07PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DDOG250117C00125000 | 2024-10-11 10:51AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00125000 | 2024-10-11 3:42PM EDT | 2025-03-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG250417C00125000 | 2024-10-10 1:42PM EDT | 2025-04-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG250516C00125000 | 2024-07-26 2:08PM EDT | 2025-05-16 | 19.45 | 14.90 | 15.55 | 0.00 | - | 4 | 34 | 33.42% |
| DDOG250620C00125000 | 2024-10-10 12:08PM EDT | 2025-06-20 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250919C00125000 | 2024-10-10 2:08PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG260116C00125000 | 2024-10-11 9:54AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218C00125000 | 2024-10-02 9:54AM EDT | 2026-12-18 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00125000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| DDOG241025P00125000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 1.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DDOG241101P00125000 | 2024-10-11 12:21PM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG241108P00125000 | 2024-10-11 12:07PM EDT | 2024-11-08 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG241115P00125000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DDOG241122P00125000 | 2024-10-11 12:06PM EDT | 2024-11-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG241220P00125000 | 2024-10-11 11:25AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DDOG250117P00125000 | 2024-10-11 3:30PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| DDOG250321P00125000 | 2024-10-11 1:01PM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250417P00125000 | 2024-10-08 12:41PM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DDOG250516P00125000 | 2024-10-03 12:29PM EDT | 2025-05-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DDOG250620P00125000 | 2024-10-11 12:56PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG250919P00125000 | 2024-09-19 12:18PM EDT | 2025-09-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DDOG260116P00125000 | 2024-10-10 11:31AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG261218P00125000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 29.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| DDOG270115P00125000 | 2024-10-10 3:57PM EDT | 2027-01-15 | 24.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.