Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00124000 | 2024-10-11 2:25PM EDT | 2024-10-18 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG241025C00124000 | 2024-10-11 3:48PM EDT | 2024-10-25 | 6.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG241101C00124000 | 2024-10-11 1:13PM EDT | 2024-11-01 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241108C00124000 | 2024-10-11 3:00PM EDT | 2024-11-08 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241122C00124000 | 2024-10-08 12:30PM EDT | 2024-11-22 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00124000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DDOG241025P00124000 | 2024-10-11 12:44PM EDT | 2024-10-25 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG241101P00124000 | 2024-10-11 2:50PM EDT | 2024-11-01 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241108P00124000 | 2024-10-11 11:56AM EDT | 2024-11-08 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.